시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,668	111	+ 7.13%	4,302,716	7,824
14:09	1,668	111	+ 7.13%	4,301,512	7,822
14:08	1,669	112	+ 7.19%	4,297,687	7,816
14:07	1,676	119	+ 7.64%	4,297,590	7,816
14:06	1,676	119	+ 7.64%	4,296,720	7,814
14:05	1,668	111	+ 7.13%	4,296,542	7,814
14:04	1,672	115	+ 7.39%	4,296,263	7,814
14:03	1,660	103	+ 6.62%	4,292,729	7,808
14:02	1,663	106	+ 6.81%	4,291,628	7,806
14:01	1,663	106	+ 6.81%	4,290,357	7,804