시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,656	99	+ 6.36%	4,289,110	7,802
13:59	1,652	95	+ 6.10%	4,286,911	7,798
13:58	1,652	95	+ 6.10%	4,285,204	7,795
13:57	1,650	93	+ 5.97%	4,284,866	7,795
13:56	1,663	106	+ 6.81%	4,282,180	7,790
13:55	1,665	108	+ 6.94%	4,282,032	7,790
13:54	1,656	99	+ 6.36%	4,277,874	7,783
13:53	1,657	100	+ 6.42%	4,276,363	7,781
13:52	1,657	100	+ 6.42%	4,273,752	7,776
13:51	1,657	100	+ 6.42%	4,271,744	7,773