시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,250	4,050	- 7.90%	184,479	8,828
13:39	47,200	4,100	- 7.99%	183,616	8,787
13:38	47,200	4,100	- 7.99%	183,426	8,778
13:37	47,200	4,100	- 7.99%	183,180	8,767
13:36	47,200	4,100	- 7.99%	183,068	8,761
13:35	47,200	4,100	- 7.99%	182,921	8,754
13:34	47,200	4,100	- 7.99%	182,695	8,744
13:33	47,100	4,200	- 8.19%	181,863	8,705
13:32	47,150	4,150	- 8.09%	181,181	8,672
13:31	47,150	4,150	- 8.09%	181,094	8,668