| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 47,400 | 3,900 | - 7.60% | 178,403 | 8,541 |
| 13:19 | 47,400 | 3,900 | - 7.60% | 178,226 | 8,533 |
| 13:18 | 47,450 | 3,850 | - 7.51% | 177,626 | 8,504 |
| 13:17 | 47,450 | 3,850 | - 7.51% | 177,305 | 8,489 |
| 13:16 | 47,500 | 3,800 | - 7.41% | 176,758 | 8,463 |
| 13:15 | 47,550 | 3,750 | - 7.31% | 176,670 | 8,459 |
| 13:14 | 47,550 | 3,750 | - 7.31% | 176,496 | 8,451 |
| 13:13 | 47,500 | 3,800 | - 7.41% | 176,290 | 8,441 |
| 13:12 | 47,500 | 3,800 | - 7.41% | 176,166 | 8,435 |
| 13:11 | 47,550 | 3,750 | - 7.31% | 176,023 | 8,428 |