| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 47,600 | 3,700 | - 7.21% | 175,869 | 8,421 |
| 13:09 | 47,550 | 3,750 | - 7.31% | 175,169 | 8,388 |
| 13:08 | 47,600 | 3,700 | - 7.21% | 174,123 | 8,338 |
| 13:07 | 47,650 | 3,650 | - 7.12% | 173,688 | 8,317 |
| 13:06 | 47,500 | 3,800 | - 7.41% | 173,039 | 8,286 |
| 13:05 | 47,450 | 3,850 | - 7.51% | 172,498 | 8,261 |
| 13:04 | 47,450 | 3,850 | - 7.51% | 172,352 | 8,254 |
| 13:03 | 47,350 | 3,950 | - 7.70% | 172,008 | 8,237 |
| 13:02 | 47,350 | 3,950 | - 7.70% | 171,879 | 8,231 |
| 13:01 | 47,250 | 4,050 | - 7.90% | 171,469 | 8,212 |