시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,450	3,850	- 7.51%	170,772	8,179
12:59	47,450	3,850	- 7.51%	170,099	8,147
12:58	47,450	3,850	- 7.51%	169,992	8,142
12:57	47,350	3,950	- 7.70%	169,349	8,111
12:56	47,400	3,900	- 7.60%	169,145	8,102
12:55	47,350	3,950	- 7.70%	168,798	8,085
12:54	47,300	4,000	- 7.80%	167,897	8,042
12:53	47,250	4,050	- 7.90%	167,647	8,031
12:52	47,250	4,050	- 7.90%	166,909	7,996
12:51	47,250	4,050	- 7.90%	166,625	7,982