| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 47,250 | 4,050 | - 7.90% | 166,397 | 7,972 |
| 12:49 | 47,200 | 4,100 | - 7.99% | 166,166 | 7,961 |
| 12:48 | 47,100 | 4,200 | - 8.19% | 165,851 | 7,946 |
| 12:47 | 47,100 | 4,200 | - 8.19% | 165,775 | 7,942 |
| 12:46 | 47,050 | 4,250 | - 8.29% | 165,397 | 7,924 |
| 12:45 | 46,950 | 4,350 | - 8.48% | 165,235 | 7,917 |
| 12:44 | 46,850 | 4,450 | - 8.67% | 165,060 | 7,909 |
| 12:43 | 46,850 | 4,450 | - 8.67% | 164,819 | 7,897 |
| 12:42 | 46,850 | 4,450 | - 8.67% | 164,698 | 7,892 |
| 12:41 | 46,900 | 4,400 | - 8.58% | 164,585 | 7,886 |