| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 46,900 | 4,400 | - 8.58% | 164,270 | 7,872 |
| 12:39 | 46,850 | 4,450 | - 8.67% | 163,994 | 7,859 |
| 12:38 | 46,850 | 4,450 | - 8.67% | 163,864 | 7,853 |
| 12:37 | 46,850 | 4,450 | - 8.67% | 163,687 | 7,844 |
| 12:36 | 46,950 | 4,350 | - 8.48% | 163,336 | 7,828 |
| 12:35 | 47,050 | 4,250 | - 8.29% | 163,118 | 7,818 |
| 12:34 | 47,350 | 3,950 | - 7.70% | 163,031 | 7,814 |
| 12:33 | 46,850 | 4,450 | - 8.67% | 161,972 | 7,764 |
| 12:32 | 46,900 | 4,400 | - 8.58% | 161,491 | 7,741 |
| 12:31 | 46,850 | 4,450 | - 8.67% | 161,138 | 7,725 |