시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,800	4,500	- 8.77%	160,749	7,706
12:29	46,850	4,450	- 8.67%	160,479	7,694
12:28	46,850	4,450	- 8.67%	160,187	7,680
12:27	46,900	4,400	- 8.58%	159,984	7,671
12:26	46,950	4,350	- 8.48%	159,709	7,658
12:25	46,950	4,350	- 8.48%	159,462	7,646
12:24	46,800	4,500	- 8.77%	159,000	7,624
12:23	46,650	4,650	- 9.06%	158,680	7,609
12:22	46,550	4,750	- 9.26%	158,517	7,602
12:21	46,600	4,700	- 9.16%	158,396	7,596