시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,500	4,800	- 9.36%	157,831	7,570
12:19	46,400	4,900	- 9.55%	157,618	7,560
12:18	46,450	4,850	- 9.45%	157,207	7,541
12:17	46,500	4,800	- 9.36%	155,376	7,456
12:16	46,550	4,750	- 9.26%	154,480	7,414
12:15	46,600	4,700	- 9.16%	154,400	7,410
12:14	46,600	4,700	- 9.16%	153,101	7,350
12:13	46,650	4,650	- 9.06%	152,723	7,332
12:12	46,650	4,650	- 9.06%	151,982	7,298
12:11	46,800	4,500	- 8.77%	149,242	7,170