시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,350	2,950	- 5.75%	261,668	12,526
15:09	48,450	2,850	- 5.56%	260,484	12,469
15:08	48,400	2,900	- 5.65%	259,008	12,398
15:07	48,400	2,900	- 5.65%	257,761	12,337
15:06	48,450	2,850	- 5.56%	256,814	12,291
15:05	48,500	2,800	- 5.46%	255,756	12,240
15:04	48,500	2,800	- 5.46%	254,622	12,185
15:03	48,550	2,750	- 5.36%	253,054	12,109
15:02	48,500	2,800	- 5.46%	251,184	12,018
15:01	48,350	2,950	- 5.75%	250,297	11,975