시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,800	4,500	- 8.77%	149,132	7,165
12:09	46,800	4,500	- 8.77%	148,627	7,141
12:08	46,900	4,400	- 8.58%	148,210	7,121
12:07	46,850	4,450	- 8.67%	148,057	7,114
12:06	46,850	4,450	- 8.67%	147,763	7,100
12:05	46,800	4,500	- 8.77%	147,415	7,084
12:04	46,800	4,500	- 8.77%	146,952	7,062
12:03	46,800	4,500	- 8.77%	146,731	7,052
12:02	46,800	4,500	- 8.77%	146,621	7,047
12:01	46,750	4,550	- 8.87%	145,223	6,982