시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,850	4,450	- 8.67%	144,380	6,942
11:59	46,900	4,400	- 8.58%	144,275	6,937
11:58	46,900	4,400	- 8.58%	144,063	6,927
11:57	46,850	4,450	- 8.67%	143,711	6,911
11:56	46,850	4,450	- 8.67%	143,130	6,884
11:55	46,850	4,450	- 8.67%	142,862	6,871
11:54	47,000	4,300	- 8.38%	142,548	6,856
11:53	47,000	4,300	- 8.38%	141,840	6,823
11:52	47,000	4,300	- 8.38%	141,408	6,803
11:51	47,050	4,250	- 8.29%	141,181	6,792