시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,100	4,200	- 8.19%	141,011	6,784
11:49	47,100	4,200	- 8.19%	140,601	6,765
11:48	47,050	4,250	- 8.29%	140,222	6,747
11:47	47,050	4,250	- 8.29%	140,016	6,737
11:46	47,000	4,300	- 8.38%	139,639	6,720
11:45	47,050	4,250	- 8.29%	138,244	6,654
11:44	47,300	4,000	- 7.80%	123,244	5,948
11:43	47,350	3,950	- 7.70%	121,539	5,868
11:42	47,350	3,950	- 7.70%	121,295	5,856
11:41	47,400	3,900	- 7.60%	121,095	5,847