시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,450	3,850	- 7.51%	120,675	5,827
11:39	47,450	3,850	- 7.51%	120,472	5,817
11:38	47,350	3,950	- 7.70%	120,411	5,814
11:37	47,350	3,950	- 7.70%	120,292	5,808
11:36	47,400	3,900	- 7.60%	119,799	5,785
11:35	47,400	3,900	- 7.60%	119,756	5,783
11:34	47,400	3,900	- 7.60%	119,573	5,774
11:33	47,400	3,900	- 7.60%	119,501	5,771
11:32	47,450	3,850	- 7.51%	117,256	5,665
11:31	47,450	3,850	- 7.51%	117,224	5,663