시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,450	3,850	- 7.51%	117,048	5,655
11:29	47,400	3,900	- 7.60%	116,822	5,644
11:28	47,500	3,800	- 7.41%	116,406	5,624
11:27	47,500	3,800	- 7.41%	115,790	5,595
11:26	47,450	3,850	- 7.51%	115,564	5,584
11:25	47,400	3,900	- 7.60%	115,356	5,574
11:24	47,500	3,800	- 7.41%	114,840	5,550
11:23	47,450	3,850	- 7.51%	114,815	5,549
11:22	47,450	3,850	- 7.51%	114,738	5,545
11:21	47,450	3,850	- 7.51%	114,587	5,538