시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,350	3,950	- 7.70%	111,819	5,407
11:09	47,450	3,850	- 7.51%	111,212	5,378
11:08	47,450	3,850	- 7.51%	110,729	5,355
11:07	47,450	3,850	- 7.51%	110,641	5,351
11:06	47,400	3,900	- 7.60%	110,536	5,346
11:05	47,550	3,750	- 7.31%	110,367	5,338
11:04	47,500	3,800	- 7.41%	109,842	5,313
11:03	47,500	3,800	- 7.41%	109,771	5,309
11:02	47,500	3,800	- 7.41%	109,668	5,305
11:01	47,500	3,800	- 7.41%	109,482	5,296