시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,450	3,850	- 7.51%	109,028	5,274
10:59	47,450	3,850	- 7.51%	108,844	5,265
10:58	47,450	3,850	- 7.51%	108,505	5,249
10:57	47,500	3,800	- 7.41%	108,441	5,246
10:56	47,400	3,900	- 7.60%	107,766	5,214
10:55	47,500	3,800	- 7.41%	107,418	5,198
10:54	47,500	3,800	- 7.41%	106,951	5,176
10:53	47,450	3,850	- 7.51%	106,933	5,175
10:52	47,550	3,750	- 7.31%	105,738	5,118
10:51	47,650	3,650	- 7.12%	104,979	5,082