시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,600	3,700	- 7.21%	104,946	5,080
10:49	47,600	3,700	- 7.21%	104,904	5,078
10:48	47,700	3,600	- 7.02%	104,297	5,049
10:47	47,600	3,700	- 7.21%	104,215	5,046
10:46	47,600	3,700	- 7.21%	103,922	5,032
10:45	47,700	3,600	- 7.02%	103,562	5,014
10:44	47,650	3,650	- 7.12%	103,025	4,989
10:43	47,650	3,650	- 7.12%	102,639	4,971
10:42	47,700	3,600	- 7.02%	102,474	4,963
10:41	47,700	3,600	- 7.02%	102,349	4,957