시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,650	3,650	- 7.12%	102,247	4,952
10:39	47,650	3,650	- 7.12%	102,047	4,942
10:38	47,650	3,650	- 7.12%	101,933	4,937
10:37	47,700	3,600	- 7.02%	101,869	4,934
10:36	47,600	3,700	- 7.21%	101,501	4,916
10:35	47,700	3,600	- 7.02%	100,224	4,855
10:34	47,850	3,450	- 6.73%	99,691	4,830
10:33	48,100	3,200	- 6.24%	98,093	4,753
10:32	48,050	3,250	- 6.34%	97,742	4,736
10:31	48,050	3,250	- 6.34%	97,405	4,720