시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,400	2,900	- 5.65%	248,945	11,910
14:59	48,300	3,000	- 5.85%	247,784	11,854
14:58	48,250	3,050	- 5.95%	247,031	11,818
14:57	48,300	3,000	- 5.85%	245,117	11,725
14:56	48,350	2,950	- 5.75%	244,492	11,695
14:55	48,150	3,150	- 6.14%	243,211	11,633
14:54	48,350	2,950	- 5.75%	235,850	11,277
14:53	48,350	2,950	- 5.75%	234,144	11,195
14:52	48,350	2,950	- 5.75%	233,068	11,143
14:51	48,200	3,100	- 6.04%	231,519	11,068