시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,150	3,150	- 6.14%	96,744	4,688
10:29	48,150	3,150	- 6.14%	96,471	4,675
10:28	48,150	3,150	- 6.14%	96,030	4,654
10:27	48,100	3,200	- 6.24%	95,849	4,645
10:26	48,100	3,200	- 6.24%	94,355	4,573
10:25	48,200	3,100	- 6.04%	94,034	4,558
10:24	48,100	3,200	- 6.24%	93,510	4,533
10:23	48,200	3,100	- 6.04%	93,134	4,514
10:22	48,100	3,200	- 6.24%	92,735	4,495
10:21	48,200	3,100	- 6.04%	91,723	4,446