시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,900	3,400	- 6.63%	90,145	4,371
10:19	47,800	3,500	- 6.82%	89,843	4,356
10:18	47,650	3,650	- 7.12%	89,590	4,344
10:17	47,700	3,600	- 7.02%	89,438	4,337
10:16	47,550	3,750	- 7.31%	88,787	4,306
10:15	47,750	3,550	- 6.92%	88,538	4,294
10:14	47,450	3,850	- 7.51%	87,865	4,262
10:13	47,450	3,850	- 7.51%	86,688	4,206
10:12	47,600	3,700	- 7.21%	83,294	4,045
10:11	47,550	3,750	- 7.31%	83,077	4,035