시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,550	3,750	- 7.31%	82,861	4,024
10:09	47,600	3,700	- 7.21%	82,312	3,998
10:08	47,650	3,650	- 7.12%	81,836	3,976
10:07	47,600	3,700	- 7.21%	81,644	3,966
10:06	47,600	3,700	- 7.21%	81,096	3,940
10:05	47,550	3,750	- 7.31%	80,797	3,926
10:04	47,550	3,750	- 7.31%	80,154	3,896
10:03	47,700	3,600	- 7.02%	79,205	3,850
10:02	47,800	3,500	- 6.82%	78,913	3,837
10:01	47,900	3,400	- 6.63%	77,734	3,780