| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 47,850 | 3,450 | - 6.73% | 77,397 | 3,764 |
| 09:59 | 47,900 | 3,400 | - 6.63% | 76,596 | 3,726 |
| 09:58 | 47,750 | 3,550 | - 6.92% | 76,279 | 3,710 |
| 09:57 | 47,650 | 3,650 | - 7.12% | 75,174 | 3,658 |
| 09:56 | 47,600 | 3,700 | - 7.21% | 74,944 | 3,647 |
| 09:55 | 47,600 | 3,700 | - 7.21% | 74,588 | 3,630 |
| 09:54 | 47,600 | 3,700 | - 7.21% | 74,178 | 3,610 |
| 09:53 | 47,500 | 3,800 | - 7.41% | 73,826 | 3,594 |
| 09:52 | 47,450 | 3,850 | - 7.51% | 73,521 | 3,579 |
| 09:51 | 47,550 | 3,750 | - 7.31% | 70,977 | 3,458 |