시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,100	3,200	- 6.24%	57,448	2,813
09:39	47,750	3,550	- 6.92%	56,117	2,749
09:38	48,050	3,250	- 6.34%	53,725	2,634
09:37	48,150	3,150	- 6.14%	52,318	2,567
09:36	48,150	3,150	- 6.14%	50,346	2,472
09:35	48,150	3,150	- 6.14%	49,024	2,408
09:34	48,200	3,100	- 6.04%	48,292	2,373
09:33	48,350	2,950	- 5.75%	46,024	2,264
09:32	48,100	3,200	- 6.24%	40,779	2,012
09:31	48,600	2,700	- 5.26%	36,171	1,789