시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,600	2,700	- 5.26%	33,931	1,681
09:29	48,750	2,550	- 4.97%	32,804	1,626
09:28	48,650	2,650	- 5.17%	31,838	1,579
09:27	48,700	2,600	- 5.07%	29,638	1,472
09:26	48,850	2,450	- 4.78%	26,649	1,327
09:25	49,150	2,150	- 4.19%	22,613	1,129
09:24	49,250	2,050	- 4.00%	19,413	971
09:23	49,450	1,850	- 3.61%	18,608	932
09:22	49,800	1,500	- 2.92%	16,444	824
09:21	49,850	1,450	- 2.83%	15,942	799