| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 49,700 | 1,600 | - 3.12% | 15,641 | 784 |
| 09:19 | 49,500 | 1,800 | - 3.51% | 15,426 | 774 |
| 09:18 | 49,500 | 1,800 | - 3.51% | 15,060 | 755 |
| 09:17 | 49,700 | 1,600 | - 3.12% | 13,858 | 696 |
| 09:16 | 49,750 | 1,550 | - 3.02% | 13,303 | 668 |
| 09:15 | 49,850 | 1,450 | - 2.83% | 12,008 | 604 |
| 09:14 | 49,900 | 1,400 | - 2.73% | 11,559 | 581 |
| 09:13 | 49,950 | 1,350 | - 2.63% | 10,783 | 543 |
| 09:12 | 49,900 | 1,400 | - 2.73% | 10,497 | 528 |
| 09:11 | 49,950 | 1,350 | - 2.63% | 10,252 | 516 |