시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,750	1,550	- 3.02%	9,791	493
09:09	50,000	1,300	- 2.53%	8,311	419
09:08	50,300	1,000	- 1.95%	7,098	359
09:07	50,200	1,100	- 2.14%	6,431	325
09:06	50,200	1,100	- 2.14%	5,457	276
09:05	50,200	1,100	- 2.14%	5,088	258
09:04	50,600	700	- 1.37%	2,885	147
09:03	50,700	600	- 1.17%	2,123	108
09:02	50,700	600	- 1.17%	1,813	93
09:01	51,100	200	- 0.39%	719	37