| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 48,150 | 3,150 | - 6.14% | 230,240 | 11,006 |
| 14:49 | 48,100 | 3,200 | - 6.24% | 228,078 | 10,902 |
| 14:48 | 48,250 | 3,050 | - 5.95% | 227,106 | 10,855 |
| 14:47 | 48,150 | 3,150 | - 6.14% | 225,487 | 10,777 |
| 14:46 | 48,100 | 3,200 | - 6.24% | 224,351 | 10,722 |
| 14:45 | 47,900 | 3,400 | - 6.63% | 223,587 | 10,686 |
| 14:44 | 47,950 | 3,350 | - 6.53% | 222,420 | 10,630 |
| 14:43 | 48,000 | 3,300 | - 6.43% | 221,501 | 10,586 |
| 14:42 | 47,900 | 3,400 | - 6.63% | 219,588 | 10,494 |
| 14:41 | 47,750 | 3,550 | - 6.92% | 218,800 | 10,456 |