시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,850	3,450	- 6.73%	217,644	10,401
14:39	47,850	3,450	- 6.73%	216,789	10,360
14:38	47,800	3,500	- 6.82%	215,993	10,322
14:37	48,000	3,300	- 6.43%	215,341	10,291
14:36	47,850	3,450	- 6.73%	214,151	10,234
14:35	47,800	3,500	- 6.82%	210,441	10,056
14:34	47,650	3,650	- 7.12%	208,883	9,982
14:33	47,550	3,750	- 7.31%	208,047	9,942
14:32	47,750	3,550	- 6.92%	207,087	9,896
14:31	47,300	4,000	- 7.80%	204,784	9,786