| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 47,300 | 4,000 | - 7.80% | 203,997 | 9,749 |
| 14:29 | 47,300 | 4,000 | - 7.80% | 203,669 | 9,733 |
| 14:28 | 47,250 | 4,050 | - 7.90% | 203,482 | 9,725 |
| 14:27 | 47,250 | 4,050 | - 7.90% | 203,133 | 9,708 |
| 14:26 | 47,200 | 4,100 | - 7.99% | 202,756 | 9,690 |
| 14:25 | 47,250 | 4,050 | - 7.90% | 202,542 | 9,680 |
| 14:24 | 47,150 | 4,150 | - 8.09% | 202,364 | 9,672 |
| 14:23 | 47,050 | 4,250 | - 8.29% | 201,997 | 9,655 |
| 14:22 | 47,100 | 4,200 | - 8.19% | 201,734 | 9,642 |
| 14:21 | 47,050 | 4,250 | - 8.29% | 201,533 | 9,633 |