시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,050	4,250	- 8.29%	201,278	9,621
14:19	47,150	4,150	- 8.09%	200,932	9,604
14:18	47,100	4,200	- 8.19%	200,728	9,595
14:17	47,050	4,250	- 8.29%	200,335	9,576
14:16	47,050	4,250	- 8.29%	200,013	9,561
14:15	47,150	4,150	- 8.09%	199,680	9,545
14:14	47,100	4,200	- 8.19%	199,284	9,527
14:13	47,200	4,100	- 7.99%	198,937	9,510
14:12	47,150	4,150	- 8.09%	198,723	9,500
14:11	47,100	4,200	- 8.19%	198,445	9,487