시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,150	4,150	- 8.09%	198,030	9,468
14:09	47,050	4,250	- 8.29%	197,607	9,448
14:08	47,100	4,200	- 8.19%	197,194	9,428
14:07	47,150	4,150	- 8.09%	196,913	9,415
14:06	47,150	4,150	- 8.09%	196,614	9,401
14:05	47,150	4,150	- 8.09%	196,271	9,385
14:04	47,100	4,200	- 8.19%	195,803	9,363
14:03	47,000	4,300	- 8.38%	195,561	9,351
14:02	47,200	4,100	- 7.99%	194,135	9,284
14:01	47,350	3,950	- 7.70%	193,853	9,271