시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,300	4,000	- 7.80%	193,138	9,237
13:59	47,300	4,000	- 7.80%	192,609	9,212
13:58	47,300	4,000	- 7.80%	192,170	9,191
13:57	47,350	3,950	- 7.70%	191,918	9,179
13:56	47,300	4,000	- 7.80%	191,687	9,168
13:55	47,250	4,050	- 7.90%	191,379	9,154
13:54	47,350	3,950	- 7.70%	190,627	9,118
13:53	47,200	4,100	- 7.99%	190,480	9,111
13:52	47,450	3,850	- 7.51%	190,005	9,089
13:51	47,300	4,000	- 7.80%	189,558	9,067