시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	529	13	- 2.40%	91,702	49
11:20	525	17	- 3.14%	91,701	49
11:19	528	14	- 2.58%	90,429	48
11:18	528	14	- 2.58%	90,419	48
11:17	529	13	- 2.40%	90,417	48
11:15	529	13	- 2.40%	90,415	48
11:14	525	17	- 3.14%	90,394	48
11:13	528	14	- 2.58%	75,394	40
11:10	528	14	- 2.58%	75,351	40
11:08	531	11	- 2.03%	74,596	40