시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	531	11	- 2.03%	74,563	40
11:05	532	10	- 1.85%	74,507	40
11:02	532	10	- 1.85%	74,502	40
11:00	530	12	- 2.21%	74,194	40
10:58	532	10	- 1.85%	74,186	40
10:54	530	12	- 2.21%	74,141	40
10:52	533	9	- 1.66%	74,041	40
10:47	529	13	- 2.40%	72,333	39
10:46	530	12	- 2.21%	72,232	39
10:40	533	9	- 1.66%	68,938	37