시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	533	9	- 1.66%	68,937	37
10:35	532	10	- 1.85%	68,936	37
10:34	533	9	- 1.66%	68,880	37
10:33	533	9	- 1.66%	68,696	37
10:31	534	8	- 1.48%	68,685	37
10:29	534	8	- 1.48%	68,684	37
10:28	534	8	- 1.48%	68,674	37
10:27	533	9	- 1.66%	68,673	37
10:25	534	8	- 1.48%	68,212	36
10:23	534	8	- 1.48%	68,192	36