시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	543	1	+ 0.19%	19,787	11
09:55	543	1	+ 0.19%	19,287	10
09:51	544	2	+ 0.37%	19,285	10
09:47	547	5	+ 0.92%	16,134	9
09:46	547	5	+ 0.92%	16,074	9
09:45	547	5	+ 0.92%	15,972	9
09:44	544	2	+ 0.37%	15,445	8
09:41	544	2	+ 0.37%	15,444	8
09:39	544	2	+ 0.37%	14,809	8
09:38	544	2	+ 0.37%	14,030	8