시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	544	2	+ 0.37%	13,320	7
09:36	544	2	+ 0.37%	10,253	6
09:31	536	6	- 1.11%	10,252	6
09:29	538	4	- 0.74%	6,983	4
09:27	538	4	- 0.74%	6,883	4
09:25	540	2	- 0.37%	5,879	3
09:23	540	2	- 0.37%	5,503	3
09:22	541	1	- 0.19%	3,834	2
09:20	541	1	- 0.19%	3,734	2
09:19	537	5	- 0.92%	3,712	2