시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	541	1	- 0.19%	3,556	2
09:15	539	3	- 0.55%	3,555	2
09:14	540	2	- 0.37%	2,047	1
09:12	548	6	+ 1.11%	1,800	1
09:09	548	6	+ 1.11%	1,790	1
09:08	548	6	+ 1.11%	1,789	1
09:07	540	2	- 0.37%	1,777	1
09:03	549	7	+ 1.29%	1,260	1
09:02	540	2	- 0.37%	1,259	1
09:01	541	1	- 0.19%	259	0