시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	545	3	+ 0.55%	133,807	71
14:58	546	4	+ 0.74%	133,407	71
14:55	542	0	0.00%	133,406	71
14:54	546	4	+ 0.74%	133,404	71
14:53	542	0	0.00%	133,403	71
14:52	545	3	+ 0.55%	133,343	71
14:51	542	0	0.00%	133,342	71
14:50	547	5	+ 0.92%	131,341	70
14:49	542	0	0.00%	131,339	70
14:48	547	5	+ 0.92%	131,338	70