시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	545	3	+ 0.55%	128,581	69
14:35	544	2	+ 0.37%	127,810	68
14:32	540	2	- 0.37%	127,310	68
14:22	546	4	+ 0.74%	126,791	68
14:20	546	4	+ 0.74%	126,433	67
14:19	546	4	+ 0.74%	125,686	67
14:18	546	4	+ 0.74%	124,596	66
14:16	546	4	+ 0.74%	123,434	66
14:15	544	2	+ 0.37%	123,432	66
14:14	547	5	+ 0.92%	123,429	66