시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	543	1	+ 0.19%	123,426	66
14:11	543	1	+ 0.19%	122,422	65
14:10	538	4	- 0.74%	122,419	65
14:09	538	4	- 0.74%	121,982	65
14:04	538	4	- 0.74%	121,663	65
14:03	535	7	- 1.29%	120,139	64
14:02	534	8	- 1.48%	118,963	63
14:00	533	9	- 1.66%	117,963	63
13:59	532	10	- 1.85%	114,916	61
13:58	532	10	- 1.85%	114,914	61