시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	531	11	- 2.03%	114,814	61
13:50	531	11	- 2.03%	114,442	61
13:47	531	11	- 2.03%	114,441	61
13:46	531	11	- 2.03%	113,814	61
13:45	531	11	- 2.03%	111,814	60
13:43	532	10	- 1.85%	110,140	59
13:42	532	10	- 1.85%	109,677	58
13:34	531	11	- 2.03%	109,159	58
13:33	531	11	- 2.03%	108,659	58
13:32	532	10	- 1.85%	108,559	58