시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	532	10	- 1.85%	103,921	55
12:32	532	10	- 1.85%	103,919	55
12:27	528	14	- 2.58%	103,917	55
12:26	528	14	- 2.58%	103,289	55
12:24	526	16	- 2.95%	102,307	54
12:22	527	15	- 2.77%	101,534	54
12:20	527	15	- 2.77%	101,468	54
12:18	528	14	- 2.58%	100,227	53
12:17	528	14	- 2.58%	100,127	53
12:16	528	14	- 2.58%	100,052	53