시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	528	14	- 2.58%	99,082	53
12:10	527	15	- 2.77%	98,621	53
12:00	527	15	- 2.77%	98,097	52
11:53	532	10	- 1.85%	97,890	52
11:47	532	10	- 1.85%	95,815	51
11:39	529	13	- 2.40%	92,035	49
11:35	527	15	- 2.77%	91,735	49
11:32	527	15	- 2.77%	91,705	49
11:31	529	13	- 2.40%	91,704	49
11:28	529	13	- 2.40%	91,703	49