시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,800	30	+ 0.39%	1,872,795	14,148
13:49	7,780	10	+ 0.13%	1,870,932	14,134
13:48	7,800	30	+ 0.39%	1,870,458	14,130
13:47	7,780	10	+ 0.13%	1,869,247	14,121
13:46	7,770	0	0.00%	1,866,859	14,102
13:45	7,730	40	- 0.52%	1,866,289	14,098
13:44	7,740	30	- 0.39%	1,855,778	14,016
13:43	7,740	30	- 0.39%	1,852,161	13,988
13:42	7,760	10	- 0.13%	1,850,641	13,977
13:41	7,750	20	- 0.26%	1,849,461	13,967