시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,750	20	- 0.26%	1,848,042	13,956
13:39	7,770	0	0.00%	1,845,788	13,939
13:38	7,800	30	+ 0.39%	1,841,551	13,906
13:37	7,790	20	+ 0.26%	1,840,193	13,895
13:36	7,780	10	+ 0.13%	1,839,847	13,893
13:35	7,790	20	+ 0.26%	1,839,108	13,887
13:34	7,790	20	+ 0.26%	1,835,405	13,858
13:33	7,800	30	+ 0.39%	1,833,495	13,843
13:32	7,800	30	+ 0.39%	1,833,465	13,843
13:31	7,820	50	+ 0.64%	1,831,013	13,824