시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,760	10	- 0.13%	1,810,576	13,665
13:19	7,800	30	+ 0.39%	1,805,171	13,623
13:18	7,810	40	+ 0.52%	1,802,019	13,599
13:17	7,810	40	+ 0.52%	1,800,462	13,587
13:16	7,770	0	0.00%	1,798,535	13,572
13:15	7,820	50	+ 0.64%	1,773,482	13,377
13:14	7,840	70	+ 0.90%	1,770,265	13,351
13:13	7,810	40	+ 0.52%	1,766,652	13,323
13:12	7,790	20	+ 0.26%	1,764,261	13,304
13:11	7,840	70	+ 0.90%	1,757,602	13,252